24H 最高$0.224
24H 最低$0.214
今日开盘$0.218
24H 成交量$21.43万
流通市值$143.51万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.88 | $60.42 | $58.54 | $1.88万 | — | -1.80% |
| 425 |
MANTAManta Network
|
$0.05027 | $0.05219 | $0.04965 | $29.63万 | $2,417.08万 | -1.12% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 190 |
HOMEHome
|
$0.00549 | $0.0055 | $0.00516 | $94.23万 | $2,319.68万 | 5.37% |
| 337 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.84万 | $1.70亿 | -3.42% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.63万 | $2,214.11万 | -0.19% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -1.81% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.54% |
| 334 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.19% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 96 |
RUNETHORChain
|
$0.598 | $0.609 | $0.587 | $295.34万 | $2.01亿 | 0.34% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
| 569 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $15.86万 | $1,314.94万 | -0.17% |
| 399 |
HEMIHemi
|
$0.00429 | $0.0044 | $0.00421 | $33.37万 | $417.91万 | 1.18% |
| 350 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | -0.89% |
| 81 |
ERACaldera
|
$0.0806 | $0.083 | $0.0693 | $403.45万 | $1,171.41万 | 14.49% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
Polkadot _比特币
Bubblemaps _数字货币市值
Ether.fi _数字货币市值
Ethena _币种排行
EUR _数字货币市值
Aptos _币种排行
TONToken _BTC行情
Holo _数字货币市值
Artificial _数字货币市值
PAX Gold _比特币行情
Ethena _币种排行
Pump.fun _BTC行情
USDC _加密货币行情
BEAMX _以太坊ETH价格
币安币 _加密货币行情
BEB _比特币
Avalanche _以太坊ETH价格
Sophon _比特币
BEAMX _加密货币行情
Avalanche _比特币
Official _比特币行情
MegaETH _数字货币市值
Quant _加密货币行情
RWUSD _币种排行
USDC _币种排行
RWUSD _以太坊ETH价格
AMDB _币种排行
Official _以太坊ETH价格
BitTensor _加密货币行情
QQQB _BTC行情
Sui _以太坊ETH价格
莱特币 _比特币
Injective _BTC行情
Filecoin _比特币
比特币 _加密货币行情
Chainlink _以太坊ETH价格
以太坊 _加密货币行情