24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,125.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PYPLBPYPLB
|
$58.88 | $58.99 | $58.66 | $5,832.01 | — | -0.10% |
| 277 |
MANTAManta Network
|
$0.04118 | $0.04336 | $0.03931 | $56.81万 | $2,056.11万 | -5.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 110 |
HOMEHome
|
$0.00416 | $0.00464 | $0.00389 | $262.24万 | $1,861.95万 | -10.35% |
| 150 |
CVXConvex Finance
|
$1.445 | $1.56 | $1.41 | $151.66万 | $1.51亿 | -7.49% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $20.06万 | $2,001.36万 | -1.26% |
| 514 |
WOOWOO
|
$0.00918 | $0.00967 | $0.0087 | $15.75万 | $1,787.09万 | -5.07% |
| 397 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 295 |
CKBNervos Network
|
$0.000838 | $0.00087 | $0.000782 | $50.98万 | $4,262.22万 | -3.68% |
| 201 |
KATKatana Network
|
$0.00299 | $0.00313 | $0.00276 | $91.10万 | $717.16万 | -4.47% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 396 |
EDUEDU Coin
|
$0.0431 | $0.0439 | $0.04 | $31.98万 | $1,730.80万 | -1.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 203 |
RUNETHORChain
|
$0.517 | $0.535 | $0.491 | $89.92万 | $1.77亿 | -3.36% |
| 198 |
REQRequest
|
$0.0428 | $0.0473 | $0.0381 | $92.01万 | $3,185.80万 | 2.89% |
| 430 |
ANIMEAnimecoin
|
$0.002076 | $0.002143 | $0.001966 | $27.89万 | $1,166.95万 | -3.04% |
| 188 |
HEMIHemi
|
$0.00345 | $0.00385 | $0.00344 | $99.90万 | $367.80万 | -10.39% |
| 272 |
WALWalrus
|
$0.02447 | $0.02503 | $0.0226 | $58.73万 | $3,076.43万 | -2.24% |
| 91 |
ERACaldera
|
$0.0713 | $0.0754 | $0.0667 | $351.62万 | $1,089.13万 | -5.06% |