24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1276
24H 成交量$16.59万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.86 | $59.21 | $58.27 | $2.88万 | — | 0.10% |
| 280 |
MANTAManta Network
|
$0.05739 | $0.05813 | $0.05507 | $52.79万 | $2,763.44万 | -0.92% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
HOMEHome
|
$0.00554 | $0.00564 | $0.00512 | $61.39万 | $2,268.99万 | 4.33% |
| 314 |
CVXConvex Finance
|
$1.891 | $1.99 | $1.87 | $44.86万 | $1.93亿 | -4.93% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 536 |
FLUXFLUX
|
$0.0573 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 468 |
WOOWOO
|
$0.01221 | $0.01231 | $0.01137 | $22.74万 | $2,168.41万 | 5.90% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
CKBNervos Network
|
$0.001175 | $0.001193 | $0.001149 | $19.51万 | $5,880.29万 | -1.51% |
| 337 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.09万 | $912.15万 | -1.80% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
EDUEDU Coin
|
$0.0503 | $0.0532 | $0.0492 | $54.18万 | $2,142.92万 | -4.92% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 66 |
RUNETHORChain
|
$0.646 | $0.656 | $0.537 | $473.93万 | $1.89亿 | 15.77% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.88万 | $3,843.91万 | -0.20% |
| 552 |
ANIMEAnimecoin
|
$0.002681 | $0.002709 | $0.002609 | $15.98万 | $1,469.96万 | 0.26% |
| 441 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $25.94万 | $456.63万 | -2.11% |
| 499 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $19.81万 | $3,515.96万 | 0.46% |
| 86 |
ERACaldera
|
$0.0645 | $0.0676 | $0.0606 | $300.39万 | $932.56万 | 1.58% |
相关站点
共 40 个
INTWB _加密货币行情
Bubblemaps _数字货币市值
Bitcoin _币种排行
Ondo _以太坊ETH价格
Hashflow _BTC行情
Holo _数字货币市值
Polygon _以太坊ETH价格
QQQB _数字货币市值
Dogecoin _数字货币市值
SNDKB _数字货币市值
Quant _以太坊ETH价格
LITEB _币种排行
KORUB _币种排行
Quant _比特币行情
INTWB _币种排行
Avalanche _以太坊ETH价格
Stellar _加密货币行情
INTCB _币种排行
Litecoin _数字货币市值
NVDAB _币种排行
Pudgy Penguins _比特币行情
Polygon _比特币
United Stables _比特币行情
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Solana _加密货币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Dash _比特币
USDC _BTC行情
PAX Gold _BTC行情
Uniswap _比特币行情
Bitcoin _比特币
Caldera _加密货币行情
BNB _BTC行情
Cardano _比特币
Zcash _以太坊ETH价格
Huma Finance _币种排行
TSLAB _数字货币市值
Ethena USDe _以太坊ETH价格