24H 最高$0.724
24H 最低$0.683
今日开盘$0.704
24H 成交量$8.85万
流通市值$447.12万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.68万 | — | 4.15% |
| 463 |
MANTAManta Network
|
$0.058 | $0.05947 | $0.05489 | $26.92万 | $2,792.67万 | 1.58% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 256 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $65.45万 | $2,319.24万 | -1.99% |
| 250 |
CVXConvex Finance
|
$1.972 | $2.03 | $1.81 | $68.73万 | $1.94亿 | 4.62% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.57万 | $2,453.70万 | 2.26% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 525 |
CKBNervos Network
|
$0.001189 | $0.001206 | $0.001104 | $21.74万 | $5,840.73万 | 2.06% |
| 328 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $47.96万 | $885.25万 | 1.05% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
EDUOpen Campus
|
$0.0527 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.74% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,012.76万 | $2.19亿 | 1.74% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.20% |
| 588 |
ANIMEAnimecoin
|
$0.0027 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.63% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.43% |
| 353 |
WALWalrus
|
$0.02954 | $0.03042 | $0.0274 | $42.57万 | $3,690.19万 | 4.42% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.62万 | $1,024.46万 | 6.72% |
相关站点
共 40 个
Aster _比特币行情
Ethena _BTC行情
BABAB _加密货币行情
BABAB _以太坊ETH价格
USDC _币种排行
PancakeSwap _比特币
Zama _比特币
Worldcoin _比特币
MarsCoin _加密货币行情
EUR _数字货币市值
应用链 _比特币行情
USD1 _比特币
Gram _比特币
United Stables _比特币
Zama _比特币
Sui _比特币
USD1 _比特币行情
Aerodrome _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _数字货币市值
THORChain _数字货币市值
Holo _加密货币行情
波场 _BTC行情
QQQB _币种排行
USD1 _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _比特币
Bubblemaps _比特币
Plasma _比特币行情
AAPLB _币种排行
SOXSB _比特币行情
SNXXB _币种排行
PAX Gold _数字货币市值
Official Trump _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _比特币行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
KORUB _加密货币行情
PAX Gold _币种排行