24H 最高$0.879
24H 最低$0.859
今日开盘$0.868
24H 成交量$26.08万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 497 |
MANTAManta Network
|
$0.05878 | $0.06044 | $0.05862 | $14.27万 | $2,854.51万 | -1.57% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 449 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.58万 | $2,270.68万 | -1.15% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 396 |
WOOWOO
|
$0.01156 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 0.52% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 506 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.51万 | $6,117.54万 | -1.85% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
EDUEDU Coin
|
$0.054 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.70% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
RUNETHORChain
|
$0.587 | $0.691 | $0.587 | $231.80万 | $2.02亿 | -14.68% |
| 624 |
REQRequest
|
$0.0501 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.99% |
| 467 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.66万 | $1,518.00万 | -2.71% |
| 102 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $165.72万 | $470.87万 | 6.00% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.75% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
United Stables _币种排行
Hyperliquid _BTC行情
Litecoin _加密货币行情
THORChain _币种排行
GOOGLB _比特币行情
Ripple USD _比特币
Cardano _加密货币行情
Dogecoin _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
Aster _数字货币市值
NVDAB _加密货币行情
INTCB _加密货币行情
BitTensor _以太坊ETH价格
Ethereum _数字货币市值
Dash _比特币行情
THORChain _比特币行情
Celestia _BTC行情
Aster _加密货币行情
Bubblemaps _比特币
牛来 _加密货币行情
LayerZero _加密货币行情
Quant _数字货币市值
THORChain _比特币
INTCB _比特币行情
PAX Gold _以太坊ETH价格
MARSCOIN _比特币行情
Initia _比特币
Avalanche _数字货币市值
Ondo _比特币
Aster _数字货币市值
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Litecoin _加密货币行情
CoW Protocol _以太坊ETH价格
Aster _比特币
Solv Protocol _BTC行情
Avalanche _BTC行情