24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1827
24H 成交量$2.36万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
PYPLBPYPLB
|
$59.06 | $59.20 | $58.94 | $2,568.71 | — | 0.05% |
| 494 |
MANTAManta Network
|
$0.05119 | $0.05369 | $0.05064 | $13.34万 | $2,455.24万 | -4.17% |
| 115 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 350 |
HOMEHome
|
$0.00522 | $0.00543 | $0.00513 | $27.85万 | $2,256.07万 | -0.76% |
| 417 |
CVXConvex Finance
|
$1.771 | $1.82 | $1.75 | $19.64万 | $1.77亿 | -2.53% |
| 432 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 611 |
FLUXFLUX
|
$0.0525 | $0.0541 | $0.0522 | $4.90万 | $2,217.08万 | -2.60% |
| 436 |
WOOWOO
|
$0.01123 | $0.01172 | $0.01106 | $17.77万 | $2,096.97万 | -3.77% |
| 325 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 254 |
CKBNervos Network
|
$0.000937 | $0.001037 | $0.000934 | $44.65万 | $4,715.50万 | -8.67% |
| 302 |
KATKatana Network
|
$0.00348 | $0.00381 | $0.00348 | $35.19万 | $819.91万 | -7.20% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
EDUEDU Coin
|
$0.0434 | $0.0473 | $0.0427 | $26.85万 | $1,762.87万 | -7.27% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 233 |
RUNETHORChain
|
$0.582 | $0.589 | $0.573 | $50.01万 | $1.96亿 | -0.17% |
| 493 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.64万 | $3,635.78万 | -4.04% |
| 527 |
ANIMEAnimecoin
|
$0.002443 | $0.002485 | $0.002429 | $10.91万 | $1,349.14万 | -1.29% |
| 502 |
HEMIHemi
|
$0.00427 | $0.00443 | $0.00425 | $12.41万 | $416.59万 | -3.39% |
| 512 |
WALWalrus
|
$0.02771 | $0.0289 | $0.02753 | $11.98万 | $3,449.69万 | -4.05% |
| 46 |
ERACaldera
|
$0.0757 | $0.082 | $0.0713 | $441.03万 | $1,148.14万 | 6.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
Hashflow _比特币
Artificial _加密货币行情
Secret _比特币行情
Ethena _加密货币行情
Hamster Kombat _比特币
Tether Gold _数字货币市值
Huma Finance _数字货币市值
USDC _币种排行
恒星币 _以太坊ETH价格
Aerodrome _比特币
Aster _比特币
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
EUR _加密货币行情
大零币 _以太坊ETH价格
Filecoin _比特币行情
COCOS _以太坊ETH价格
币安币 _加密货币行情
BFUSD _加密货币行情
MarsCoin _BTC行情
应用链 _比特币行情
Wrapped _数字货币市值
USD1 _加密货币行情
瑞波币 _以太坊ETH价格
莱特币 _比特币行情
First Digital _BTC行情
比特现金 _加密货币行情
Hamster Kombat _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _BTC行情
Wrapped _BTC行情
Gains Network _币种排行
Sign _数字货币市值
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
波场 _BTC行情
Vanar Chain _加密货币行情
Meteora _加密货币行情