24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1189
24H 成交量$89.60万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 457 |
MANTAManta Network
|
$0.05079 | $0.05267 | $0.04888 | $25.99万 | $2,467.54万 | 2.05% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 205 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $80.61万 | $2,294.11万 | 1.17% |
| 300 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.71 | $50.27万 | $1.78亿 | 1.25% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 646 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.62万 | $2,258.17万 | 2.33% |
| 564 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01079 | $16.10万 | $2,114.97万 | 1.01% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 422 |
CKBNervos Network
|
$0.000921 | $0.000963 | $0.000897 | $30.39万 | $4,688.44万 | -1.39% |
| 375 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $36.14万 | $803.65万 | -0.89% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 529 |
EDUEDU Coin
|
$0.0436 | $0.0454 | $0.0418 | $19.14万 | $1,808.15万 | 3.32% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.62万 | $2.01亿 | 3.47% |
| 681 |
REQRequest
|
$0.0478 | $0.0486 | $0.0463 | $3.87万 | $3,700.33万 | 1.27% |
| 502 |
ANIMEAnimecoin
|
$0.002388 | $0.002479 | $0.002323 | $21.06万 | $1,347.28万 | -0.42% |
| 488 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00407 | $22.32万 | $419.05万 | 1.44% |
| 402 |
WALWalrus
|
$0.02793 | $0.0288 | $0.02636 | $32.21万 | $3,555.35万 | 3.37% |
| 121 |
ERACaldera
|
$0.0704 | $0.0784 | $0.0704 | $175.13万 | $1,081.45万 | -7.37% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gains Network _以太坊ETH价格
EUR _BTC行情
USD.AI _BTC行情
大零币 _数字货币市值
PancakeSwap _加密货币行情
AMDB _加密货币行情
Sui _数字货币市值
BFUSD _比特币行情
Ether.fi _比特币行情
Polkadot _比特币行情
Hedera _BTC行情
BMNRB _比特币
Uniswap _数字货币市值
恒星币 _加密货币行情
币安币 _比特币行情
Test _比特币
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
狗币 _比特币行情
Uniswap _币种排行
ONEchain _BTC行情
Plasma _比特币
Bubblemaps _数字货币市值
JUST _数字货币市值
Polygon _比特币行情
瑞波币 _币种排行
LayerZero _比特币
Polygon _以太坊ETH价格
BFUSD _数字货币市值
JUST _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _比特币行情
Test _比特币
Plasma _加密货币行情
PancakeSwap _比特币行情
United Stables _加密货币行情
达世币 _BTC行情