24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 376 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $35.74万 | $2,268.99万 | 0.58% |
| 253 |
CVXConvex Finance
|
$1.928 | $2.06 | $1.91 | $59.35万 | $1.93亿 | -5.31% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 550 |
FLUXFLUX
|
$0.0555 | $0.0605 | $0.0553 | $16.69万 | $2,386.01万 | -6.09% |
| 514 |
WOOWOO
|
$0.01149 | $0.01182 | $0.01123 | $19.39万 | $2,168.41万 | -0.78% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 477 |
CKBNervos Network
|
$0.001163 | $0.001232 | $0.001154 | $22.97万 | $5,880.29万 | -5.06% |
| 314 |
KATKatana Network
|
$0.00373 | $0.00402 | $0.00369 | $44.91万 | $912.15万 | -6.52% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
EDUEDU Coin
|
$0.0507 | $0.0543 | $0.0505 | $23.66万 | $2,142.92万 | -5.06% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 83 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $354.15万 | $1.89亿 | 9.76% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.60% |
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 391 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00458 | $33.68万 | $456.63万 | -4.76% |
| 538 |
WALWalrus
|
$0.02801 | $0.02931 | $0.02775 | $17.62万 | $3,515.96万 | -3.81% |
| 86 |
ERACaldera
|
$0.0672 | $0.0675 | $0.0606 | $336.08万 | $932.56万 | 4.03% |
相关站点
共 40 个
AMDB _比特币行情
MUB _比特币
QQQB _比特币行情
NBISB _BTC行情
TSLAB _以太坊ETH价格
Chainlink _币种排行
DRAMB _BTC行情
QQQB _比特币
Bitcoin Cash _币种排行
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
Bitcoin _比特币
BNB _币种排行
Huma Finance _数字货币市值
BFUSD _BTC行情
Huma Finance _BTC行情
Injective _BTC行情
Lisk _比特币
BEAMX _比特币行情
TSLAB _币种排行
SNXXB _BTC行情
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Ondo _比特币
SOXLB _数字货币市值
Celestia _加密货币行情
Pump.fun _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币
CRWVB _数字货币市值
DRAMB _币种排行
Artificial _币种排行
EUR _加密货币行情
USD1 _加密货币行情
NVDAB _加密货币行情
Zcash _币种排行
Ondo _加密货币行情
Aave _比特币
Nomina _数字货币市值
Gram _数字货币市值