24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.94 | $3.78万 | — | 3.33% |
| 263 |
MANTAManta Network
|
$0.05586 | $0.05952 | $0.05529 | $55.94万 | $2,763.44万 | -5.47% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 374 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $35.49万 | $2,268.99万 | 1.16% |
| 243 |
CVXConvex Finance
|
$1.924 | $2.06 | $1.92 | $61.23万 | $1.93亿 | -5.69% |
| 532 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.99万 | $2,386.01万 | -4.60% |
| 505 |
WOOWOO
|
$0.01168 | $0.01182 | $0.01123 | $20.02万 | $2,168.41万 | 0.69% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 512 |
CKBNervos Network
|
$0.001171 | $0.001237 | $0.001157 | $19.24万 | $5,880.29万 | -4.72% |
| 334 |
KATKatana Network
|
$0.00377 | $0.00402 | $0.00374 | $41.22万 | $912.15万 | -5.28% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 481 |
EDUEDU Coin
|
$0.0515 | $0.0543 | $0.0512 | $21.97万 | $2,142.92万 | -3.74% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 81 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $383.24万 | $1.89亿 | 8.38% |
| 682 |
REQRequest
|
$0.0498 | $0.0504 | $0.0496 | $3.19万 | $3,843.91万 | -0.40% |
| 516 |
ANIMEAnimecoin
|
$0.002657 | $0.002719 | $0.002609 | $19.04万 | $1,469.96万 | -1.85% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.65万 | $456.63万 | -4.56% |
| 557 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $15.85万 | $3,515.96万 | -3.78% |
| 95 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $293.44万 | $932.56万 | -3.85% |
相关站点
共 40 个
Lisk _BTC行情
Litecoin _比特币
GOOGLB _币种排行
THORChain _比特币
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
BNB _比特币行情
Aptos _数字货币市值
Aave _BTC行情
MRVLB _加密货币行情
GOOGLB _币种排行
BNCB _加密货币行情
Hyperliquid _BTC行情
Aster _数字货币市值
AAPLB _比特币
Aave _比特币
TQQQB _BTC行情
GOOGLB _比特币
Internet _比特币
LITEB _以太坊ETH价格
BNCB _以太坊ETH价格
First Digital _加密货币行情
Sophon _数字货币市值
Zcash _比特币行情
BEAMX _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _加密货币行情
Polkadot _比特币
Sui _比特币行情
Worldcoin _加密货币行情
SNDKB _数字货币市值
SOXLB _以太坊ETH价格
Stellar _BTC行情
Huma Finance _比特币行情
XRP _BTC行情
BFUSD _BTC行情
Uniswap _比特币
AAPLB _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _比特币