24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01618
24H 成交量$15.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.90 | $2,887.51 | — | 0.18% |
| 516 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $12.67万 | $2,854.51万 | -1.75% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 413 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.53万 | $2,270.68万 | -1.35% |
| 164 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.00 | $86.63万 | $2.00亿 | -0.54% |
| 456 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 625 |
FLUXFLUX
|
$0.0582 | $0.0602 | $0.0581 | $3.51万 | $2,485.28万 | -2.02% |
| 396 |
WOOWOO
|
$0.0116 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.05% |
| 342 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 506 |
CKBNervos Network
|
$0.001213 | $0.001247 | $0.001208 | $13.67万 | $6,117.54万 | -1.22% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.40万 | $952.60万 | -0.99% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 475 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.0532 | $16.19万 | $2,221.27万 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.569 | $237.82万 | $2.02亿 | -14.58% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.37万 | $3,866.38万 | -1.38% |
| 485 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002694 | $15.37万 | $1,518.00万 | -2.14% |
| 97 |
HEMIHemi
|
$0.00489 | $0.00519 | $0.00461 | $178.32万 | $470.87万 | 5.62% |
| 450 |
WALWalrus
|
$0.02913 | $0.03023 | $0.029 | $18.65万 | $3,671.22万 | -2.84% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $287.49万 | $1,011.42万 | -1.34% |
相关站点
共 40 个
Uniswap _币种排行
Near Protocol _BTC行情
Ethereum _比特币行情
Cosmos _BTC行情
Near Protocol _比特币
Uniswap _比特币
Tether Gold _币种排行
Near Protocol _BTC行情
SuperVerse _比特币
ZAMA _以太坊ETH价格
Solana _加密货币行情
MARSCOIN _数字货币市值
Pudgy Penguins _以太坊ETH价格
Gravity _加密货币行情
Aptos _数字货币市值
USDC _数字货币市值
Gravity _加密货币行情
EUR _比特币
Hyperliquid _加密货币行情
Prometeus _以太坊ETH价格
PAX Gold _比特币行情
Aptos _币种排行
Artificial _数字货币市值
Cosmos _BTC行情
Midnight _数字货币市值
Worldcoin _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
SuperVerse _比特币行情
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _比特币
PAX Gold _加密货币行情
Gravity _比特币
Aster _数字货币市值
Bitcoin _数字货币市值
Sui _BTC行情
Plasma _比特币
Quant _BTC行情
Dash _比特币