24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002746
24H 成交量$11.84万
流通市值$490.39万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 547 |
MANTAManta Network
|
$0.05355 | $0.0581 | $0.05228 | $20.79万 | $2,563.51万 | -7.29% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 316 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.27万 | $2,288.92万 | -1.12% |
| 307 |
CVXConvex Finance
|
$1.825 | $1.97 | $1.75 | $54.00万 | $1.79亿 | -6.51% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 620 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -5.72% |
| 501 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $25.29万 | $2,202.80万 | -4.47% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 468 |
CKBNervos Network
|
$0.001086 | $0.001193 | $0.001056 | $29.11万 | $5,359.31万 | -7.02% |
| 320 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $52.60万 | $825.90万 | -5.81% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
EDUOpen Campus
|
$0.0479 | $0.053 | $0.0465 | $17.71万 | $1,935.36万 | -7.53% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 72 |
RUNETHORChain
|
$0.611 | $0.673 | $0.597 | $599.43万 | $2.08亿 | -5.12% |
| 684 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.90万 | $3,755.21万 | -3.14% |
| 567 |
ANIMEAnimecoin
|
$0.002514 | $0.0027 | $0.00245 | $18.60万 | $1,383.36万 | -5.63% |
| 428 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.91万 | $415.14万 | -6.99% |
| 421 |
WALWalrus
|
$0.02727 | $0.02986 | $0.02647 | $35.01万 | $3,415.18万 | -6.83% |
| 96 |
ERACaldera
|
$0.0744 | $0.0752 | $0.0646 | $318.70万 | $1,026.03万 | 10.22% |
相关站点
共 40 个
比特现金 _加密货币行情
Avalanche _数字货币市值
Injective _加密货币行情
KORUB _加密货币行情
USD1 _以太坊ETH价格
Initia _BTC行情
Aave _加密货币行情
Bittensor _加密货币行情
Caldera _比特币
Quant _币种排行
Filecoin _比特币
FOGO _比特币行情
United Stables _以太坊ETH价格
MarsCoin _加密货币行情
Aerodrome _以太坊ETH价格
以太坊 _BTC行情
Ethena _比特币行情
QQQB _比特币
Celestia _BTC行情
Ripple USD _BTC行情
Sei _以太坊ETH价格
Solana _比特币行情
DRAMB _比特币
Aster _数字货币市值
BEB _比特币
Ethena _比特币
KORUB _比特币行情
NFPrompt _加密货币行情
Arbitrum _币种排行
Artificial _数字货币市值
Raydium _以太坊ETH价格
Pepe _数字货币市值
牛来 _以太坊ETH价格
Ethena _BTC行情
Avalanche _数字货币市值
瑞波币 _加密货币行情
Aster _比特币行情
Chainlink _BTC行情
Aave _加密货币行情
Bubblemaps _加密货币行情