24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.12% |
| 460 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $26.95万 | $2,792.67万 | 1.10% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 258 |
HOMEHome
|
$0.00543 | $0.00556 | $0.0052 | $64.25万 | $2,319.24万 | -1.81% |
| 250 |
CVXConvex Finance
|
$1.963 | $2.03 | $1.81 | $68.31万 | $1.94亿 | 4.08% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0545 | $10.49万 | $2,453.70万 | 1.56% |
| 562 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01175 | $17.67万 | $2,328.81万 | 0.90% |
| 416 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 515 |
CKBNervos Network
|
$0.001184 | $0.001206 | $0.001104 | $22.28万 | $5,840.73万 | 1.81% |
| 327 |
KATKatana Network
|
$0.00385 | $0.00389 | $0.00363 | $48.01万 | $885.25万 | 1.05% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 591 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.28万 | $2,138.99万 | 1.54% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,032.76万 | $2.19亿 | 1.58% |
| 682 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.31万 | $3,900.01万 | 0.80% |
| 589 |
ANIMEAnimecoin
|
$0.002686 | $0.002718 | $0.002578 | $15.42万 | $1,472.91万 | 0.15% |
| 380 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.39万 | $447.27万 | -0.86% |
| 353 |
WALWalrus
|
$0.02933 | $0.03042 | $0.0274 | $42.50万 | $3,690.19万 | 3.60% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.15万 | $1,024.46万 | 6.89% |
相关站点
共 40 个
BEAMX _BTC行情
Chainlink _加密货币行情
Pepe _加密货币行情
Initia _币种排行
USD1 _以太坊ETH价格
Polkadot _币种排行
StraitsX XUSD _BTC行情
Aptos _BTC行情
Aptos _比特币
Raydium _BTC行情
比特现金 _加密货币行情
SNXXB _比特币行情
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Solana _币种排行
Near Protocol _数字货币市值
World Liberty _币种排行
Plasma _以太坊ETH价格
LayerZero _BTC行情
Initia _BTC行情
Huma Finance _比特币行情
Haedal _加密货币行情
TQQQB _比特币行情
Internet _比特币
Polkadot _数字货币市值
Initia _比特币行情
Tether Gold _加密货币行情
TONToken _数字货币市值
恒星币 _BTC行情
Official Trump _比特币行情
恒星币 _BTC行情
BEAMX _币种排行
Bittensor _数字货币市值
瑞波币 _币种排行
Quant _比特币行情
Solana _比特币行情
Worldcoin _币种排行
INTWB _比特币行情
PAX Gold _币种排行
Raydium _比特币