24H 最高$5.68
24H 最低$5.16
今日开盘$5.67
24H 成交量$15.09万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$60 | $60.71 | $58.85 | $2.29万 | — | 1.51% |
| 441 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04812 | $32.44万 | $2,467.54万 | 0.65% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 198 |
HOMEHome
|
$0.00527 | $0.00548 | $0.00499 | $93.98万 | $2,294.11万 | 0.96% |
| 259 |
CVXConvex Finance
|
$1.788 | $1.83 | $1.69 | $69.94万 | $1.78亿 | 1.42% |
| 577 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 619 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $13.75万 | $2,258.17万 | 1.92% |
| 565 |
WOOWOO
|
$0.01113 | $0.01139 | $0.01074 | $19.56万 | $2,114.97万 | -0.09% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 406 |
CKBNervos Network
|
$0.000938 | $0.000963 | $0.000897 | $36.65万 | $4,688.44万 | -0.74% |
| 326 |
KATKatana Network
|
$0.00339 | $0.00348 | $0.00326 | $50.45万 | $803.65万 | -1.17% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 515 |
EDUEDU Coin
|
$0.0439 | $0.0454 | $0.0411 | $23.79万 | $1,808.15万 | 1.86% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 144 |
RUNETHORChain
|
$0.598 | $0.601 | $0.559 | $155.83万 | $2.01亿 | 3.64% |
| 675 |
REQRequest
|
$0.0481 | $0.0486 | $0.046 | $4.76万 | $3,700.33万 | 1.48% |
| 505 |
ANIMEAnimecoin
|
$0.002417 | $0.002479 | $0.002323 | $25.33万 | $1,347.28万 | -0.66% |
| 473 |
HEMIHemi
|
$0.00427 | $0.00434 | $0.00406 | $28.42万 | $419.05万 | 1.19% |
| 372 |
WALWalrus
|
$0.02806 | $0.0288 | $0.02636 | $42.17万 | $3,555.35万 | 1.93% |
| 122 |
ERACaldera
|
$0.0713 | $0.0784 | $0.0705 | $198.93万 | $1,081.45万 | -5.56% |
相关站点
共 40 个
牛来 _比特币
EUR _币种排行
United Stables _加密货币行情
Arbitrum _比特币行情
Holo _以太坊ETH价格
JUST _币种排行
瑞波币 _加密货币行情
Holo _比特币
Internet _比特币行情
艾达币 _加密货币行情
Ethena _币种排行
瑞波币 _比特币
ONEchain _比特币
Render _BTC行情
币安币 _币种排行
Pump.fun _比特币行情
Polkadot _币种排行
Render _比特币行情
ONEchain _币种排行
Worldcoin _币种排行
JUST _比特币行情
BFUSD _比特币行情
First Neiro _以太坊ETH价格
Starknet _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _加密货币行情
Hyperliquid _BTC行情
Arbitrum _币种排行
TQQQB _币种排行
Filecoin _以太坊ETH价格
Aster _加密货币行情
JUST _比特币行情
EUR _比特币
Reserve Rights _比特币行情
Ethena _以太坊ETH价格
波场 _币种排行
Zama _以太坊ETH价格
SNXXB _加密货币行情
Internet _以太坊ETH价格
以太经典 _BTC行情