24H 最高$5.40
24H 最低$5.26
今日开盘$5.32
24H 成交量$10.77万
流通市值—
24H 涨跌额($0.03)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 540 |
MANTAManta Network
|
$0.05223 | $0.05421 | $0.05197 | $9.63万 | $2,539.57万 | -2.68% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 488 |
HOMEHome
|
$0.0054 | $0.00544 | $0.00524 | $12.76万 | $2,332.89万 | 0.00% |
| 463 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.78 | $14.61万 | $1.78亿 | -0.61% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 571 |
FLUXFLUX
|
$0.0534 | $0.0554 | $0.053 | $7.32万 | $2,264.78万 | -2.91% |
| 398 |
WOOWOO
|
$0.01136 | $0.01194 | $0.01129 | $20.20万 | $2,167.12万 | -3.40% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 245 |
CKBNervos Network
|
$0.000967 | $0.001058 | $0.00096 | $44.31万 | $5,051.90万 | -7.64% |
| 172 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $70.43万 | $862.77万 | -5.77% |
| 241 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 345 |
EDUEDU Coin
|
$0.0442 | $0.0492 | $0.0436 | $27.59万 | $1,867.54万 | -7.14% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 151 |
RUNETHORChain
|
$0.587 | $0.6 | $0.577 | $78.61万 | $1.98亿 | 0.17% |
| 475 |
REQRequest
|
$0.0465 | $0.0503 | $0.045 | $13.73万 | $3,726.51万 | -5.68% |
| 547 |
ANIMEAnimecoin
|
$0.002455 | $0.002512 | $0.002438 | $9.29万 | $1,357.07万 | -2.23% |
| 495 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.0043 | $12.04万 | $425.43万 | -1.14% |
| 513 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.94万 | $3,542.99万 | -2.26% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $392.54万 | $1,111.97万 | 2.38% |
相关站点
共 40 个
Ether.fi _币种排行
Polymath _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Meteora _加密货币行情
Gitcoin _比特币
Celestia _数字货币市值
Act I : The _币种排行
StraitsX USD _比特币
Hyperliquid _数字货币市值
LayerZero _BTC行情
Quant _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _比特币行情
First Digital _加密货币行情
Celo _BTC行情
Tether Gold _数字货币市值
Quant _币种排行
恒星币 _比特币行情
BitTensor _币种排行
Secret _以太坊ETH价格
JUST _以太坊ETH价格
Caldera _以太坊ETH价格
比特现金 _比特币行情
Polymath _币种排行
Huma Finance _数字货币市值
Zama _比特币
Shiba Inu _比特币行情
Bubblemaps _币种排行
Gitcoin _比特币
BEAMX _数字货币市值
Secret _以太坊ETH价格
KORUB _数字货币市值
TONToken _加密货币行情
Mitosis _加密货币行情
Act I : The _数字货币市值
Polymath _数字货币市值