24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1214
24H 成交量$62.79万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.1 | $60.87 | $57.55 | $2.80万 | — | 3.80% |
| 460 |
MANTAManta Network
|
$0.05754 | $0.05947 | $0.05489 | $26.75万 | $2,792.67万 | 2.20% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 249 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -1.46% |
| 245 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.81 | $68.57万 | $1.94亿 | 4.90% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.47% |
| 577 |
WOOWOO
|
$0.01226 | $0.01265 | $0.01175 | $15.77万 | $2,328.81万 | 0.49% |
| 419 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 543 |
CKBNervos Network
|
$0.001178 | $0.001206 | $0.001104 | $20.10万 | $5,840.73万 | 3.15% |
| 333 |
KATKatana Network
|
$0.00383 | $0.00389 | $0.00363 | $46.11万 | $885.25万 | 1.32% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 583 |
EDUOpen Campus
|
$0.0522 | $0.0529 | $0.0493 | $15.34万 | $2,138.99万 | 1.95% |
| 296 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 59 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $917.09万 | $2.19亿 | 2.22% |
| 681 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.47万 | $3,900.01万 | 1.82% |
| 587 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002578 | $14.97万 | $1,472.91万 | 0.83% |
| 383 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.53万 | $447.27万 | -0.22% |
| 352 |
WALWalrus
|
$0.02927 | $0.03042 | $0.0274 | $41.95万 | $3,690.19万 | 4.16% |
| 127 |
ERACaldera
|
$0.0685 | $0.0697 | $0.062 | $193.72万 | $1,024.46万 | 6.37% |
相关站点
共 40 个
恒星币 _比特币
QQQB _BTC行情
Polygon _数字货币市值
Aave _数字货币市值
Avalanche _BTC行情
Haedal _以太坊ETH价格
达世币 _币种排行
BABAB _比特币
Solana _数字货币市值
BEB _以太坊ETH价格
Official Trump _以太坊ETH价格
Arbitrum _BTC行情
Polkadot _BTC行情
Aptos _数字货币市值
Aptos _币种排行
MarsCoin _比特币
Zama _比特币行情
比特币 _以太坊ETH价格
Celo _币种排行
RWUSD _加密货币行情
瑞波币 _加密货币行情
Solana _比特币
QQQB _BTC行情
SOXSB _比特币行情
Ondo _比特币
Official Trump _比特币行情
波场 _比特币行情
Starknet _币种排行
BABAB _数字货币市值
USD1 _比特币行情
Artificial _加密货币行情
Aave _加密货币行情
Uniswap _币种排行
TQQQB _比特币行情
Chainlink _BTC行情
Virtuals _币种排行
Aave _比特币
Stacks _比特币行情
Arbitrum _币种排行
Pump.fun _币种排行