24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.07万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.70% |
| 270 |
MANTAManta Network
|
$0.05781 | $0.05854 | $0.05507 | $54.27万 | $2,763.44万 | -1.13% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 306 |
HOMEHome
|
$0.00548 | $0.00553 | $0.00512 | $47.08万 | $2,268.99万 | 4.98% |
| 300 |
CVXConvex Finance
|
$1.909 | $2.00 | $1.90 | $47.70万 | $1.93亿 | -4.02% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 521 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $18.38万 | $2,386.01万 | -0.86% |
| 517 |
WOOWOO
|
$0.0119 | $0.0121 | $0.01137 | $18.55万 | $2,168.41万 | 2.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 509 |
CKBNervos Network
|
$0.001184 | $0.001202 | $0.001149 | $19.33万 | $5,880.29万 | -1.42% |
| 344 |
KATKatana Network
|
$0.00385 | $0.00391 | $0.00369 | $39.56万 | $912.15万 | -1.28% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 287 |
EDUEDU Coin
|
$0.0497 | $0.0534 | $0.0494 | $50.49万 | $2,142.92万 | -6.75% |
| 275 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $410.00万 | $1.89亿 | 9.19% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | -0.20% |
| 546 |
ANIMEAnimecoin
|
$0.002687 | $0.002709 | $0.002609 | $16.95万 | $1,469.96万 | -0.22% |
| 428 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.47% |
| 507 |
WALWalrus
|
$0.0287 | $0.02879 | $0.02754 | $19.64万 | $3,515.96万 | -0.31% |
| 84 |
ERACaldera
|
$0.0643 | $0.0676 | $0.0606 | $316.74万 | $932.56万 | -1.08% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
ZAMA _币种排行
Ondo _加密货币行情
SKHYB _币种排行
Plasma _数字货币市值
USDC _比特币
BEAMX _比特币
Avalanche _BTC行情
Stellar _比特币
Eigenlayer _以太坊ETH价格
TONToken _币种排行
Ethena USDe _币种排行
MegaETH _BTC行情
SOXLB _币种排行
Quant _数字货币市值
Cardano _BTC行情
MUB _币种排行
Filecoin _数字货币市值
NBISB _比特币
MUB _BTC行情
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
INTWB _比特币行情
Arbitrum _比特币行情
TRON _币种排行
MSTRB _BTC行情
Sui _币种排行
Plasma _BTC行情
RWUSD _数字货币市值
TONToken _币种排行
Haedal _比特币行情
Celo _数字货币市值
Tether Gold _加密货币行情
LayerZero _币种排行
Plasma _BTC行情
ZAMA _加密货币行情
EUR _以太坊ETH价格
Celestia _BTC行情
Uniswap _比特币
MSTRB _比特币行情