24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$58.67 | $60.42 | $58.54 | $1.98万 | — | -2.35% |
| 426 |
MANTAManta Network
|
$0.05038 | $0.05219 | $0.04965 | $30.16万 | $2,417.08万 | -1.47% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 197 |
HOMEHome
|
$0.00547 | $0.00549 | $0.00516 | $90.67万 | $2,319.68万 | 4.39% |
| 334 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.25万 | $1.70亿 | -3.41% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 651 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.05万 | $2,214.11万 | 0.00% |
| 641 |
WOOWOO
|
$0.01081 | $0.01126 | $0.01075 | $8.84万 | $2,038.06万 | -2.79% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 518 |
CKBNervos Network
|
$0.000917 | $0.000952 | $0.000906 | $20.82万 | $4,554.64万 | -2.03% |
| 344 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $42.79万 | $765.82万 | -2.94% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 558 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.40万 | $1,803.14万 | 1.60% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $291.29万 | $2.01亿 | 0.34% |
| 664 |
REQRequest
|
$0.0449 | $0.0483 | $0.0445 | $6.29万 | $3,635.06万 | -6.65% |
| 560 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $17.06万 | $1,314.94万 | -1.20% |
| 383 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00421 | $35.38万 | $417.91万 | -0.47% |
| 350 |
WALWalrus
|
$0.02769 | $0.02857 | $0.02721 | $41.15万 | $3,432.54万 | -1.39% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $366.28万 | $1,171.41万 | 9.22% |
相关站点
共 40 个
Plasma _比特币
Holo _加密货币行情
TONToken _BTC行情
Plasma _数字货币市值
Initia _BTC行情
ONEchain _比特币行情
Ripple USD _比特币行情
Aptos _以太坊ETH价格
Uniswap _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
Wrapped _比特币
Sui _比特币
恒星币 _比特币行情
Wrapped _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _比特币行情
Caldera _BTC行情
恒星币 _BTC行情
Aerodrome _比特币
Sophon _比特币
Worldcoin _比特币行情
BitTensor _比特币行情
Ripple USD _比特币
ONEchain _加密货币行情
Test _比特币行情
PAX Gold _比特币
狗币 _币种排行
狗币 _比特币
以太坊 _BTC行情
Binance _加密货币行情
Injective _比特币
Pyth Network _BTC行情
Injective _币种排行
Caldera _加密货币行情
NEXPACE _比特币行情
Caldera _BTC行情
MegaETH _BTC行情
Hedera _加密货币行情