24H 最高$0.05224
24H 最低$0.04575
今日开盘$0.0515
24H 成交量$16.97万
流通市值$618.83万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$58.86 | $60.69 | $58.60 | $4.31万 | — | -2.84% |
| 546 |
MANTAManta Network
|
$0.05307 | $0.0581 | $0.05228 | $20.76万 | $2,563.51万 | -8.17% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 310 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.71万 | $2,288.92万 | -1.12% |
| 305 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $54.42万 | $1.79亿 | -7.20% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.63万 | $2,276.20万 | -6.76% |
| 498 |
WOOWOO
|
$0.0117 | $0.01376 | $0.01132 | $25.32万 | $2,202.80万 | -4.96% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 467 |
CKBNervos Network
|
$0.001078 | $0.001193 | $0.001056 | $29.05万 | $5,359.31万 | -7.71% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.01万 | $825.90万 | -6.86% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
EDUOpen Campus
|
$0.0475 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.48% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $595.27万 | $2.08亿 | -4.81% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.82万 | $3,755.21万 | -2.95% |
| 567 |
ANIMEAnimecoin
|
$0.002501 | $0.0027 | $0.00245 | $18.51万 | $1,383.36万 | -5.87% |
| 427 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.83万 | $415.14万 | -7.44% |
| 420 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.25% |
| 101 |
ERACaldera
|
$0.0738 | $0.074 | $0.0646 | $297.89万 | $1,026.03万 | 9.01% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _加密货币行情
应用链 _数字货币市值
波场 _币种排行
SNXXB _BTC行情
Artificial _币种排行
Aptos _BTC行情
Aster _以太坊ETH价格
Solana _以太坊ETH价格
Render _币种排行
SOXSB _币种排行
Gram _加密货币行情
Aerodrome _BTC行情
Solana _比特币行情
Solana _数字货币市值
World Liberty _比特币行情
Uniswap _数字货币市值
大零币 _以太坊ETH价格
TQQQB _BTC行情
BFUSD _BTC行情
Internet _比特币行情
1000CAT _比特币
RWUSD _比特币行情
瑞波币 _比特币行情
THORChain _BTC行情
Ethena _数字货币市值
Celestia _BTC行情
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Official Trump _比特币
Ethena _加密货币行情
1000CAT _比特币
Sei _比特币行情
Pudgy Penguins _BTC行情
Tezos _比特币行情
Aave _比特币
Stacks _BTC行情
Ethena _比特币
MarsCoin _数字货币市值