24H 最高$0.00758
24H 最低$0.007
今日开盘$0.00747
24H 成交量$74.29万
流通市值$141.04万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.59万 | — | 3.81% |
| 463 |
MANTAManta Network
|
$0.05798 | $0.05947 | $0.05489 | $26.93万 | $2,792.67万 | 1.56% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.03万 | $2,319.24万 | -2.36% |
| 250 |
CVXConvex Finance
|
$1.971 | $2.03 | $1.81 | $68.66万 | $1.94亿 | 4.62% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
| 563 |
WOOWOO
|
$0.01237 | $0.01265 | $0.01175 | $17.68万 | $2,328.81万 | 1.06% |
| 418 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 524 |
CKBNervos Network
|
$0.001188 | $0.001206 | $0.001104 | $21.78万 | $5,840.73万 | 1.97% |
| 329 |
KATKatana Network
|
$0.00384 | $0.00389 | $0.00363 | $47.90万 | $885.25万 | 1.05% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 589 |
EDUOpen Campus
|
$0.0526 | $0.0529 | $0.0493 | $15.37万 | $2,138.99万 | 1.54% |
| 302 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $5.36万 | $3,900.01万 | 1.00% |
| 588 |
ANIMEAnimecoin
|
$0.002698 | $0.002718 | $0.002578 | $15.49万 | $1,472.91万 | 0.52% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 353 |
WALWalrus
|
$0.0295 | $0.03042 | $0.0274 | $42.58万 | $3,690.19万 | 4.24% |
| 122 |
ERACaldera
|
$0.0683 | $0.0697 | $0.062 | $212.86万 | $1,024.46万 | 6.72% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Starknet _数字货币市值
1000CAT _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _币种排行
Pendle _比特币行情
Pendle _以太坊ETH价格
TONToken _加密货币行情
Ondo _加密货币行情
THORChain _比特币
Polygon _加密货币行情
Avalanche _币种排行
United Stables _加密货币行情
牛来 _比特币
Gram _数字货币市值
Starknet _BTC行情
Avalanche _比特币行情
AMDB _以太坊ETH价格
大零币 _比特币行情
Ethena _加密货币行情
Internet _比特币行情
Bittensor _以太坊ETH价格
AAPLB _以太坊ETH价格
Filecoin _BTC行情
BABAB _币种排行
波场 _比特币
达世币 _币种排行
瑞波币 _以太坊ETH价格
Aster _BTC行情
瑞波币 _以太坊ETH价格
AMDB _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _加密货币行情
狗币 _BTC行情
Hedera _加密货币行情
Ethena _BTC行情
1000CAT _以太坊ETH价格
RWUSD _加密货币行情
World Liberty _数字货币市值