24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,318.27 | — | -0.39% |
| 266 |
MANTAManta Network
|
$0.04083 | $0.04494 | $0.03931 | $60.05万 | $2,056.11万 | -8.47% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.73万 | $1,861.95万 | -13.91% |
| 152 |
CVXConvex Finance
|
$1.438 | $1.62 | $1.41 | $148.09万 | $1.51亿 | -9.50% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.93% |
| 514 |
WOOWOO
|
$0.009 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.00% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 298 |
CKBNervos Network
|
$0.00083 | $0.000908 | $0.000782 | $50.92万 | $4,262.22万 | -7.88% |
| 204 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $94.34万 | $717.16万 | -9.60% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.23万 | $1,730.80万 | -4.27% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 213 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $88.01万 | $1.77亿 | -6.43% |
| 191 |
REQRequest
|
$0.0417 | $0.051 | $0.0381 | $105.45万 | $3,185.80万 | -9.54% |
| 448 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.10万 | $1,166.95万 | -5.44% |
| 200 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $96.48万 | $367.80万 | -10.71% |
| 277 |
WALWalrus
|
$0.02399 | $0.02566 | $0.0226 | $57.88万 | $3,076.43万 | -5.92% |
| 76 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $480.00万 | $1,089.13万 | -4.50% |