24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,112.31万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $8,043.18 | — | -0.12% |
| 275 |
MANTAManta Network
|
$0.04171 | $0.04397 | $0.03931 | $57.68万 | $2,056.11万 | -4.79% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.55万 | $1,861.95万 | -12.03% |
| 150 |
CVXConvex Finance
|
$1.462 | $1.59 | $1.41 | $152.22万 | $1.51亿 | -7.23% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 489 |
FLUXFLUX
|
$0.0477 | $0.0484 | $0.0439 | $20.23万 | $2,001.36万 | -1.04% |
| 508 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.56万 | $1,787.09万 | -5.14% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 300 |
CKBNervos Network
|
$0.000845 | $0.00088 | $0.000782 | $51.45万 | $4,262.22万 | -3.65% |
| 194 |
KATKatana Network
|
$0.00302 | $0.00319 | $0.00276 | $96.32万 | $717.16万 | -5.33% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
EDUEDU Coin
|
$0.0437 | $0.0444 | $0.04 | $33.25万 | $1,730.80万 | -1.58% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 201 |
RUNETHORChain
|
$0.522 | $0.539 | $0.491 | $92.79万 | $1.77亿 | -2.97% |
| 196 |
REQRequest
|
$0.0425 | $0.0473 | $0.0381 | $95.25万 | $3,185.80万 | -3.85% |
| 436 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.05万 | $1,166.95万 | -2.83% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $102.72万 | $367.80万 | -9.79% |
| 270 |
WALWalrus
|
$0.02483 | $0.0253 | $0.0226 | $59.81万 | $3,076.43万 | -1.31% |
| 89 |
ERACaldera
|
$0.0721 | $0.0772 | $0.0667 | $373.44万 | $1,089.13万 | -4.76% |