24H 最高$2.24
24H 最低$2.11
今日开盘$2.211
24H 成交量$176.35万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.63万 | — | 3.01% |
| 240 |
MANTAManta Network
|
$0.05612 | $0.05881 | $0.05507 | $60.69万 | $2,763.44万 | -3.62% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 268 |
CVXConvex Finance
|
$1.906 | $2.01 | $1.90 | $55.24万 | $1.93亿 | -4.17% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 556 |
WOOWOO
|
$0.01155 | $0.01182 | $0.01128 | $15.91万 | $2,168.41万 | 1.49% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 488 |
CKBNervos Network
|
$0.001157 | $0.001209 | $0.001152 | $21.06万 | $5,880.29万 | -3.34% |
| 355 |
KATKatana Network
|
$0.00376 | $0.00394 | $0.00369 | $38.90万 | $912.15万 | -2.84% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $33.59万 | $2,142.92万 | -3.05% |
| 278 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 681 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.06万 | $3,843.91万 | -0.20% |
| 541 |
ANIMEAnimecoin
|
$0.002662 | $0.002699 | $0.002609 | $17.16万 | $1,469.96万 | -0.19% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 533 |
WALWalrus
|
$0.02769 | $0.0289 | $0.02759 | $17.37万 | $3,515.96万 | -2.88% |
| 81 |
ERACaldera
|
$0.0651 | $0.0676 | $0.0606 | $348.02万 | $932.56万 | 3.66% |
相关站点
共 40 个
Bitcoin _比特币行情
Litecoin _比特币
Initia _比特币行情
Aerodrome _加密货币行情
MARSCOIN _加密货币行情
Quant _BTC行情
TQQQB _比特币
MUB _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币行情
KORUB _以太坊ETH价格
CRWVB _加密货币行情
BNB _比特币
RedStone _数字货币市值
XRP _加密货币行情
THORChain _加密货币行情
SNDKB _币种排行
Ethena USDe _币种排行
Nomina _币种排行
LITEB _比特币
Quant _币种排行
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _加密货币行情
Cardano _比特币行情
MegaETH _加密货币行情
Bitcoin _以太坊ETH价格
BNB _数字货币市值
AAPLB _数字货币市值
NBISB _BTC行情
Artificial _BTC行情
Haedal _数字货币市值
Sui _比特币行情
MSTRB _数字货币市值
SOXLB _币种排行
DRAMB _加密货币行情
TQQQB _BTC行情
RedStone _比特币行情
Uniswap _币种排行
BFUSD _BTC行情