24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PYPLBPYPLB
|
$58.78 | $59.21 | $58.27 | $2.70万 | — | 0.09% |
| 278 |
MANTAManta Network
|
$0.05735 | $0.05813 | $0.05507 | $51.84万 | $2,763.44万 | -0.80% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 310 |
CVXConvex Finance
|
$1.928 | $1.98 | $1.87 | $44.96万 | $1.93亿 | -2.48% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 455 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.46万 | $2,168.41万 | 4.07% |
| 395 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 496 |
CKBNervos Network
|
$0.001167 | $0.001187 | $0.001149 | $19.32万 | $5,880.29万 | -1.60% |
| 329 |
KATKatana Network
|
$0.00381 | $0.00391 | $0.00369 | $40.29万 | $912.15万 | -2.31% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
EDUEDU Coin
|
$0.0513 | $0.0532 | $0.0492 | $56.36万 | $2,142.92万 | -2.29% |
| 272 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 58 |
RUNETHORChain
|
$0.66 | $0.665 | $0.537 | $586.22万 | $1.89亿 | 18.49% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.81万 | $3,843.91万 | 0.00% |
| 550 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $15.78万 | $1,469.96万 | 0.98% |
| 416 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $28.62万 | $456.63万 | -1.49% |
| 518 |
WALWalrus
|
$0.0285 | $0.029 | $0.02754 | $18.36万 | $3,515.96万 | 0.67% |
| 87 |
ERACaldera
|
$0.0648 | $0.0676 | $0.0606 | $298.93万 | $932.56万 | 3.35% |
相关站点
共 40 个
Gitcoin _数字货币市值
Gitcoin _加密货币行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Arbitrum _数字货币市值
Aster _BTC行情
THORChain _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币行情
Stellar _加密货币行情
MARSCOIN _加密货币行情
Zcash _币种排行
KORUB _比特币行情
Stellar _加密货币行情
Solana _数字货币市值
Lisk _比特币行情
BFUSD _加密货币行情
MegaETH _以太坊ETH价格
USD1 _币种排行
AMDB _数字货币市值
Bitcoin _比特币行情
First Digital _币种排行
TONToken _比特币
Dash _BTC行情
Aptos _比特币行情
Morpho _币种排行
Bitcoin Cash _加密货币行情
Artificial _比特币
BFUSD _数字货币市值
AMDB _加密货币行情
Hashflow _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值
XRP _比特币行情
Bitcoin _比特币行情
Celo _以太坊ETH价格
Gram _币种排行
GOOGLB _币种排行
Bitcoin _比特币