24H 最高$9.73
24H 最低$9.26
今日开盘$9.49
24H 成交量$30.01万
流通市值$6,907.03万
24H 涨跌额($0.17)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
PYPLBPYPLB
|
$58.9 | $59.21 | $58.27 | $2.42万 | — | 0.46% |
| 278 |
MANTAManta Network
|
$0.05697 | $0.05813 | $0.05507 | $49.46万 | $2,764.46万 | 0.18% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 230 |
HOMEHOME
|
$0.00559 | $0.00564 | $0.00512 | $63.04万 | $2,416.81万 | 7.92% |
| 327 |
CVXConvex Finance
|
$1.907 | $1.95 | $1.87 | $39.34万 | $1.78亿 | -1.85% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 568 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $13.67万 | $2,427.94万 | 3.44% |
| 435 |
WOOWOO
|
$0.01222 | $0.01231 | $0.01137 | $25.89万 | $2,168.41万 | 5.07% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 496 |
CKBNervos Network
|
$0.001164 | $0.001187 | $0.001149 | $18.53万 | $5,827.09万 | -0.68% |
| 335 |
KATKatana Network
|
$0.00379 | $0.00388 | $0.00369 | $38.50万 | $912.15万 | -1.56% |
| 293 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 247 |
EDUOpen Campus
|
$0.0517 | $0.0532 | $0.0492 | $57.12万 | $4,408.56万 | 0.00% |
| 264 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 51 |
RUNETHORChain
|
$0.622 | $0.665 | $0.537 | $679.36万 | $2.15亿 | 11.87% |
| 684 |
REQRequest
|
$0.05 | $0.0502 | $0.0496 | $2.95万 | $3,985.98万 | 0.00% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.56万 | $1,469.96万 | 2.44% |
| 440 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $24.85万 | $456.63万 | -1.29% |
| 511 |
WALWalrus
|
$0.02828 | $0.029 | $0.02754 | $17.33万 | $7,606.39万 | 0.64% |
| 84 |
ERACaldera
|
$0.0642 | $0.0676 | $0.0606 | $290.61万 | $932.56万 | 4.73% |
相关站点
共 40 个
Initia _币种排行
BEAMX _以太坊ETH价格
Solana _比特币行情
恒星币 _BTC行情
Ethena USDe _数字货币市值
Ondo _数字货币市值
Celestia _比特币
Haedal _比特币
Celo _币种排行
First Digital _数字货币市值
Arbitrum _数字货币市值
AAPLB _比特币行情
POL _比特币
Hedera _币种排行
Pepe _以太坊ETH价格
Official Trump _比特币
Sui _比特币
莱特币 _数字货币市值
Aerodrome _BTC行情
PAX Gold _数字货币市值
Ethena _比特币行情
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _加密货币行情
Gitcoin _比特币
1000CAT _加密货币行情
Cosmos Hub _币种排行
Bubblemaps _币种排行
USDC _比特币行情
Pudgy Penguins _币种排行
POL _数字货币市值
莱特币 _比特币行情
TONToken _比特币
NFPrompt _比特币
Huma Finance _比特币
LayerZero _比特币行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
INTWB _BTC行情
MegaETH _以太坊ETH价格