24H 最高$1.92
24H 最低$1.84
今日开盘$1.871
24H 成交量$151.59万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 496 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 447 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.90万 | $2,270.68万 | -1.15% |
| 161 |
CVXConvex Finance
|
$2.028 | $2.07 | $2.02 | $90.52万 | $2.00亿 | -1.98% |
| 455 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.18万 | $2,485.28万 | -2.16% |
| 396 |
WOOWOO
|
$0.01155 | $0.01174 | $0.01127 | $25.43万 | $2,188.46万 | 0.44% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 505 |
CKBNervos Network
|
$0.001224 | $0.001249 | $0.001222 | $13.52万 | $6,117.54万 | -1.77% |
| 240 |
KATKatana Network
|
$0.00403 | $0.00417 | $0.00396 | $53.19万 | $952.60万 | -0.74% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 478 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.65万 | $2,221.27万 | -2.70% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 75 |
RUNETHORChain
|
$0.587 | $0.691 | $0.587 | $231.80万 | $2.02亿 | -14.68% |
| 624 |
REQRequest
|
$0.0502 | $0.051 | $0.0498 | $3.54万 | $3,866.38万 | -0.79% |
| 469 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.59万 | $1,518.00万 | -2.68% |
| 102 |
HEMIHemi
|
$0.00495 | $0.00519 | $0.00461 | $165.72万 | $470.87万 | 6.00% |
| 462 |
WALWalrus
|
$0.02931 | $0.03031 | $0.02928 | $17.28万 | $3,671.22万 | -3.17% |
| 65 |
ERACaldera
|
$0.067 | $0.0725 | $0.0662 | $289.72万 | $1,011.42万 | -0.74% |
相关站点
共 40 个
Artificial _比特币行情
Nillion _比特币
TONToken _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _BTC行情
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Power Ledger _加密货币行情
NVDAB _加密货币行情
Amp _BTC行情
ZAMA _加密货币行情
Power Ledger _以太坊ETH价格
NVDAB _BTC行情
Pepe _比特币
Aptos _数字货币市值
Avalanche _以太坊ETH价格
Stacks _BTC行情
Aster _以太坊ETH价格
Hashflow _加密货币行情
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _币种排行
TRON _币种排行
Lisk _以太坊ETH价格
GOOGLB _加密货币行情
Quant _比特币
Worldcoin _比特币
Avalanche _比特币行情
CRCLB _加密货币行情
Power Ledger _数字货币市值
Dogecoin _比特币行情
Dogecoin _BTC行情
Worldcoin _数字货币市值
Renzo _比特币
Amp _比特币
BitTensor _以太坊ETH价格