24H 最高$0.04
24H 最低$0.0372
今日开盘$0.0398
24H 成交量$58.23万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
PYPLBPYPLB
|
$58.98 | $59.21 | $58.27 | $2.89万 | — | 0.36% |
| 280 |
MANTAManta Network
|
$0.05736 | $0.05813 | $0.05507 | $52.74万 | $2,763.44万 | -1.10% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 254 |
HOMEHome
|
$0.00547 | $0.00564 | $0.00512 | $59.72万 | $2,268.99万 | 3.40% |
| 312 |
CVXConvex Finance
|
$1.888 | $1.99 | $1.87 | $45.21万 | $1.93亿 | -4.60% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 537 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.37万 | $2,386.01万 | 0.53% |
| 469 |
WOOWOO
|
$0.01215 | $0.01231 | $0.01137 | $22.64万 | $2,168.41万 | 5.29% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 505 |
CKBNervos Network
|
$0.001175 | $0.001193 | $0.001149 | $19.46万 | $5,880.29万 | -1.43% |
| 335 |
KATKatana Network
|
$0.00382 | $0.00391 | $0.00369 | $40.28万 | $912.15万 | -1.80% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
EDUEDU Coin
|
$0.05 | $0.0532 | $0.0492 | $54.12万 | $2,142.92万 | -5.48% |
| 276 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 66 |
RUNETHORChain
|
$0.646 | $0.65 | $0.537 | $465.85万 | $1.89亿 | 15.36% |
| 687 |
REQRequest
|
$0.0501 | $0.0503 | $0.0496 | $2.87万 | $3,843.91万 | -0.40% |
| 554 |
ANIMEAnimecoin
|
$0.002682 | $0.002709 | $0.002609 | $15.88万 | $1,469.96万 | 0.34% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00476 | $0.00453 | $26.04万 | $456.63万 | -1.90% |
| 501 |
WALWalrus
|
$0.02859 | $0.029 | $0.02754 | $19.83万 | $3,515.96万 | 0.92% |
| 86 |
ERACaldera
|
$0.0644 | $0.0676 | $0.0606 | $300.74万 | $932.56万 | 1.58% |
相关站点
共 40 个
Worldcoin _币种排行
SOXSB _加密货币行情
EUR _比特币行情
Worldcoin _比特币行情
USDC _币种排行
Ethena _比特币
Hyperliquid _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _数字货币市值
AMDB _以太坊ETH价格
United Stables _币种排行
Hyperliquid _BTC行情
Caldera _币种排行
GOOGLB _比特币
Lisk _比特币行情
Initia _BTC行情
Aptos _加密货币行情
Celo _数字货币市值
Polygon _比特币
CRCLB _比特币行情
Zcash _加密货币行情
SNDKB _比特币行情
Dogecoin _比特币
Morpho _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
SOXLB _加密货币行情
Sui _加密货币行情
INTWB _数字货币市值
Bubblemaps _币种排行
Tether Gold _加密货币行情
TSLAB _BTC行情
LayerZero _BTC行情
Ripple USD _BTC行情
Polygon _数字货币市值
Pump.fun _加密货币行情
Starknet _币种排行
TQQQB _数字货币市值
Dash _加密货币行情
Dash _币种排行