24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 280 |
HOMEHOME
|
$0.00537 | $0.00564 | $0.00533 | $52.06万 | $2,416.81万 | -2.19% |
| 308 |
CVXConvex Finance
|
$1.908 | $1.96 | $1.81 | $46.03万 | $1.78亿 | -0.21% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.14万 | $2,427.94万 | -0.53% |
| 435 |
WOOWOO
|
$0.01209 | $0.01241 | $0.01175 | $25.34万 | $2,168.41万 | 0.42% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 513 |
CKBNervos Network
|
$0.001155 | $0.001187 | $0.001104 | $18.45万 | $5,827.09万 | -2.53% |
| 366 |
KATKatana Network
|
$0.00376 | $0.00386 | $0.00363 | $35.76万 | $912.15万 | -2.59% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 468 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $22.01万 | $4,408.56万 | 3.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
RUNETHORChain
|
$0.628 | $0.665 | $0.575 | $1,539.72万 | $2.15亿 | 7.72% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.60万 | $3,985.98万 | -0.40% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 411 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $28.20万 | $456.63万 | -2.99% |
| 404 |
WALWalrus
|
$0.02895 | $0.02979 | $0.0274 | $29.04万 | $7,606.39万 | 1.01% |
| 122 |
ERACaldera
|
$0.0675 | $0.0676 | $0.062 | $179.23万 | $932.56万 | 4.49% |
相关站点
共 40 个
狗币 _数字货币市值
Nillion _BTC行情
TQQQB _加密货币行情
USDC _币种排行
KORUB _币种排行
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _比特币行情
Artificial _比特币
Bittensor _币种排行
Ripple USD _比特币
PAX Gold _比特币
Near Protocol _比特币
USDC _币种排行
大零币 _比特币
Pudgy Penguins _比特币行情
Quant _数字货币市值
Chainlink _币种排行
Gram _加密货币行情
Sui _BTC行情
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _BTC行情
USD1 _数字货币市值
BEAMX _数字货币市值
USDC _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _数字货币市值
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
EUR _比特币行情
Aster _比特币
Gram _加密货币行情
Chainlink _加密货币行情
Uniswap _比特币
Chainlink _比特币行情
Hyperliquid _币种排行
艾达币 _币种排行
Ethena _BTC行情