24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
PYPLBPYPLB
|
$59.03 | $59.20 | $58.90 | $2,322.87 | — | -0.02% |
| 549 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.0523 | $9.08万 | $2,539.57万 | -2.44% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 493 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.48万 | $2,332.89万 | 0.00% |
| 443 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.79 | $16.89万 | $1.78亿 | -1.65% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 230 |
WOOWOO
|
$0.01141 | $0.01246 | $0.01129 | $51.31万 | $2,167.12万 | -4.28% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 288 |
CKBNervos Network
|
$0.000973 | $0.001058 | $0.000973 | $37.02万 | $5,051.90万 | -7.95% |
| 108 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00358 | $121.31万 | $862.77万 | -1.91% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
EDUEDU Coin
|
$0.0443 | $0.0492 | $0.0438 | $25.07万 | $1,867.54万 | -8.09% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.26万 | $1.98亿 | -0.17% |
| 495 |
REQRequest
|
$0.0473 | $0.0503 | $0.045 | $12.44万 | $3,726.51万 | -4.44% |
| 489 |
ANIMEAnimecoin
|
$0.00245 | $0.00254 | $0.002441 | $13.06万 | $1,357.07万 | -3.43% |
| 525 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.80万 | $425.43万 | -1.59% |
| 509 |
WALWalrus
|
$0.02816 | $0.02901 | $0.02814 | $11.88万 | $3,542.99万 | -2.19% |
| 49 |
ERACaldera
|
$0.0791 | $0.082 | $0.0712 | $395.35万 | $1,111.97万 | 9.56% |
相关站点
共 40 个
Polymath _以太坊ETH价格
Wrapped _币种排行
牛来 _币种排行
BFUSD _加密货币行情
Pudgy Penguins _币种排行
Thena _加密货币行情
Vanar Chain _数字货币市值
波场 _比特币行情
Wrapped _加密货币行情
Ethena _BTC行情
Sui _比特币行情
Chainlink _数字货币市值
BEAMX _数字货币市值
Hedera _比特币
Avalanche _加密货币行情
PAX Gold _币种排行
RWUSD _数字货币市值
Pump.fun _BTC行情
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
币安币 _加密货币行情
TONToken _BTC行情
瑞波币 _比特币行情
瑞波币 _比特币行情
Pepe _比特币
Hedera _BTC行情
JUST _币种排行
BitTensor _比特币
Ondo _比特币
BFUSD _BTC行情
Pepe _加密货币行情
Near Protocol _加密货币行情
Polymath _比特币
Vanar Chain _BTC行情
恒星币 _BTC行情
瑞波币 _比特币行情
Arbitrum _比特币行情
Plasma _数字货币市值
USD1 _币种排行
KORUB _数字货币市值