24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 261 |
MANTAManta Network
|
$0.04097 | $0.04586 | $0.03931 | $63.75万 | $2,056.11万 | -10.55% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 114 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $252.19万 | $1,861.95万 | -14.46% |
| 156 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $145.54万 | $1.51亿 | -9.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.89万 | $2,001.36万 | -6.06% |
| 508 |
WOOWOO
|
$0.00911 | $0.01012 | $0.0087 | $16.99万 | $1,787.09万 | -9.53% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 300 |
CKBNervos Network
|
$0.000836 | $0.000919 | $0.000782 | $51.32万 | $4,262.22万 | -9.03% |
| 193 |
KATKatana Network
|
$0.00295 | $0.00333 | $0.00276 | $101.15万 | $717.16万 | -11.41% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
EDUEDU Coin
|
$0.0432 | $0.0451 | $0.04 | $39.21万 | $1,730.80万 | -4.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.52万 | $1.77亿 | -6.23% |
| 197 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.63% |
| 449 |
ANIMEAnimecoin
|
$0.002063 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.61% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $90.70万 | $367.80万 | -10.33% |
| 277 |
WALWalrus
|
$0.02427 | $0.02597 | $0.0226 | $58.10万 | $3,076.43万 | -6.47% |
| 73 |
ERACaldera
|
$0.0733 | $0.079 | $0.0667 | $515.42万 | $1,089.13万 | -4.93% |