24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
PYPLBPYPLB
|
$58.84 | $59.08 | $58.66 | $7,638.78 | — | -0.36% |
| 269 |
MANTAManta Network
|
$0.04164 | $0.04494 | $0.03931 | $60.48万 | $2,056.11万 | -6.85% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 112 |
HOMEHome
|
$0.00428 | $0.00485 | $0.00389 | $256.73万 | $1,861.95万 | -11.02% |
| 152 |
CVXConvex Finance
|
$1.456 | $1.62 | $1.41 | $148.67万 | $1.51亿 | -8.54% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 493 |
FLUXFLUX
|
$0.0473 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.27% |
| 513 |
WOOWOO
|
$0.00916 | $0.00993 | $0.0087 | $16.44万 | $1,787.09万 | -7.66% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 297 |
CKBNervos Network
|
$0.000846 | $0.000908 | $0.000782 | $51.90万 | $4,262.22万 | -6.52% |
| 197 |
KATKatana Network
|
$0.00297 | $0.00324 | $0.00276 | $96.92万 | $717.16万 | -8.33% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $34.66万 | $1,730.80万 | -3.36% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 212 |
RUNETHORChain
|
$0.515 | $0.549 | $0.491 | $88.48万 | $1.77亿 | -5.33% |
| 188 |
REQRequest
|
$0.0403 | $0.051 | $0.0381 | $108.39万 | $3,185.80万 | -13.15% |
| 447 |
ANIMEAnimecoin
|
$0.002084 | $0.002193 | $0.001966 | $27.16万 | $1,166.95万 | -4.49% |
| 195 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $97.93万 | $367.80万 | -9.42% |
| 273 |
WALWalrus
|
$0.02428 | $0.02566 | $0.0226 | $58.81万 | $3,076.43万 | -4.82% |
| 77 |
ERACaldera
|
$0.0736 | $0.079 | $0.0667 | $448.93万 | $1,089.13万 | -3.92% |