24H 最高$0.2786
24H 最低$0.2531
今日开盘$0.278
24H 成交量$288.73万
流通市值$5.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PYPLBPYPLB
|
$58.89 | $58.99 | $58.66 | $5,876.33 | — | -0.17% |
| 274 |
MANTAManta Network
|
$0.04148 | $0.04397 | $0.03931 | $57.72万 | $2,056.11万 | -5.34% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 111 |
HOMEHome
|
$0.00416 | $0.00473 | $0.00389 | $264.13万 | $1,861.95万 | -12.05% |
| 150 |
CVXConvex Finance
|
$1.457 | $1.58 | $1.41 | $151.93万 | $1.51亿 | -7.84% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.20万 | $2,001.36万 | -1.45% |
| 509 |
WOOWOO
|
$0.00923 | $0.00978 | $0.0087 | $16.50万 | $1,787.09万 | -5.24% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 296 |
CKBNervos Network
|
$0.000844 | $0.000879 | $0.000782 | $51.62万 | $4,262.22万 | -3.87% |
| 195 |
KATKatana Network
|
$0.00302 | $0.00318 | $0.00276 | $95.27万 | $717.16万 | -4.73% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
EDUEDU Coin
|
$0.0436 | $0.0443 | $0.04 | $33.26万 | $1,730.80万 | -1.58% |
| 285 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 200 |
RUNETHORChain
|
$0.518 | $0.539 | $0.491 | $92.99万 | $1.77亿 | -3.72% |
| 196 |
REQRequest
|
$0.0421 | $0.0473 | $0.0381 | $94.86万 | $3,185.80万 | -3.00% |
| 437 |
ANIMEAnimecoin
|
$0.002091 | $0.002165 | $0.001966 | $28.02万 | $1,166.95万 | -3.06% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00387 | $0.00346 | $102.41万 | $367.80万 | -9.56% |
| 271 |
WALWalrus
|
$0.02467 | $0.0253 | $0.0226 | $59.74万 | $3,076.43万 | -2.14% |
| 89 |
ERACaldera
|
$0.0725 | $0.0772 | $0.0667 | $367.75万 | $1,089.13万 | -5.48% |