24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0359
24H 成交量$25.23万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.57 | $59.58 | $57.55 | $2.47万 | — | 1.14% |
| 464 |
MANTAManta Network
|
$0.05726 | $0.05818 | $0.05489 | $22.46万 | $2,764.46万 | -0.54% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 286 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $50.76万 | $2,416.81万 | -1.10% |
| 300 |
CVXConvex Finance
|
$1.916 | $1.96 | $1.81 | $47.69万 | $1.78亿 | 0.79% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 648 |
FLUXFlux
|
$0.0562 | $0.0579 | $0.0545 | $8.59万 | $2,427.94万 | -2.09% |
| 443 |
WOOWOO
|
$0.01213 | $0.01241 | $0.01175 | $24.20万 | $2,168.41万 | 2.02% |
| 390 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 515 |
CKBNervos Network
|
$0.001152 | $0.001185 | $0.001104 | $18.38万 | $5,827.09万 | -2.54% |
| 364 |
KATKatana Network
|
$0.00375 | $0.00385 | $0.00363 | $35.95万 | $912.15万 | -2.09% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 485 |
EDUOpen Campus
|
$0.0512 | $0.0524 | $0.0492 | $20.87万 | $4,408.56万 | 3.64% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 32 |
RUNETHORChain
|
$0.626 | $0.665 | $0.575 | $1,546.39万 | $2.15亿 | 7.93% |
| 673 |
REQRequest
|
$0.0499 | $0.0505 | $0.0486 | $5.56万 | $3,985.98万 | -0.60% |
| 595 |
ANIMEAnimecoin
|
$0.002633 | $0.002695 | $0.002578 | $12.60万 | $1,469.96万 | -1.90% |
| 414 |
HEMIHemi
|
$0.00455 | $0.00467 | $0.00443 | $27.72万 | $456.63万 | -2.57% |
| 410 |
WALWalrus
|
$0.0289 | $0.02979 | $0.0274 | $27.85万 | $7,606.39万 | 0.59% |
| 122 |
ERACaldera
|
$0.0669 | $0.0676 | $0.062 | $178.63万 | $932.56万 | 3.88% |
相关站点
共 40 个
MarsCoin _比特币行情
Holo _以太坊ETH价格
SNXXB _币种排行
Injective _数字货币市值
NFPrompt _以太坊ETH价格
USDC _币种排行
Bubblemaps _数字货币市值
大零币 _比特币
Filecoin _加密货币行情
Aster _比特币行情
Plasma _以太坊ETH价格
USD1 _比特币
Near Protocol _加密货币行情
Internet _比特币行情
Pendle _币种排行
Celo _比特币行情
BEB _比特币
First Digital _加密货币行情
POL _BTC行情
PAX Gold _加密货币行情
BEB _加密货币行情
SNXXB _币种排行
Polkadot _加密货币行情
Haedal _数字货币市值
POL _数字货币市值
QQQB _比特币
SNXXB _加密货币行情
Ondo _BTC行情
Hyperliquid _加密货币行情
Aave _数字货币市值
Polkadot _币种排行
Gram _BTC行情
Plasma _比特币
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
Artificial _比特币行情
Huma Finance _币种排行
Initia _加密货币行情
Pendle _币种排行
Official Trump _BTC行情