24H 最高$5.25
24H 最低$4.99
今日开盘$5.206
24H 成交量$109.72万
流通市值$8,234.93万
24H 涨跌额(-$0.10)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
PYPLBPYPLB
|
$58.93 | $59.21 | $57.09 | $3.55万 | — | 3.22% |
| 247 |
MANTAManta Network
|
$0.05679 | $0.05881 | $0.05507 | $59.31万 | $2,763.44万 | -1.75% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 286 |
CVXConvex Finance
|
$1.927 | $2.01 | $1.90 | $49.55万 | $1.93亿 | -3.55% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 547 |
WOOWOO
|
$0.01153 | $0.01182 | $0.01128 | $16.74万 | $2,168.41万 | 2.13% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 501 |
CKBNervos Network
|
$0.001163 | $0.001209 | $0.001149 | $19.79万 | $5,880.29万 | -2.92% |
| 335 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.70万 | $912.15万 | 0.00% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $29.89万 | $2,142.92万 | -3.78% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 686 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $2.86万 | $3,843.91万 | -0.20% |
| 534 |
ANIMEAnimecoin
|
$0.002673 | $0.002699 | $0.002609 | $17.39万 | $1,469.96万 | 0.30% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 525 |
WALWalrus
|
$0.02805 | $0.0289 | $0.02754 | $18.08万 | $3,515.96万 | -1.30% |
| 81 |
ERACaldera
|
$0.0668 | $0.0676 | $0.0606 | $347.66万 | $932.56万 | 6.54% |
相关站点
共 40 个
Mitosis _比特币行情
Pump.fun _比特币
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
Near Protocol _比特币
Quant _比特币行情
Ethena _比特币
USD1 _币种排行
Pump.fun _BTC行情
EUR _数字货币市值
INTCB _BTC行情
SNDKB _以太坊ETH价格
Ondo _数字货币市值
TSLAB _BTC行情
Ethena USDe _加密货币行情
AMDB _数字货币市值
MUB _币种排行
Stellar _以太坊ETH价格
EUR _加密货币行情
GOOGLB _加密货币行情
TRON _比特币
INTWB _比特币
Lisk _以太坊ETH价格
Mitosis _币种排行
Stellar _加密货币行情
DRAMB _以太坊ETH价格
Plasma _比特币
Aster _数字货币市值
Pendle _加密货币行情
MegaETH _BTC行情
INTWB _币种排行
Ethereum _加密货币行情
Pudgy Penguins _BTC行情
LITEB _加密货币行情
BNB _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _加密货币行情
Quant _加密货币行情
THORChain _数字货币市值
Huma Finance _币种排行